AdEx
ADX · 美元计价
$0.0487
-3.18%
≈ ￥0.32142
(-$0.00)
更新于 2026-11-11 05:35:02
24H 最高$0.0508
24H 最低$0.0479
今日开盘$0.0503
24H 成交量$26.23万
流通市值$692.98万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $29.43万 | $1,707.65万 | -3.52% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 627 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.29万 | $2,063.34万 | -1.17% |
| 560 |
ANIMEAnimecoin
|
$0.002383 | $0.002462 | $0.002354 | $16.91万 | $1,314.94万 | -1.41% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.46万 | $5,617.70万 | -1.05% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 112 |
BMNRBBMNRB
|
$18.11 | $18.73 | $17.38 | $206.91万 | — | -2.90% |
| 90 |
NIGHTMidnight
|
$0.04185 | $0.04435 | $0.03972 | $330.45万 | $6.81亿 | 4.65% |
| 64 |
BCH比特现金
|
$230.6 | $240.50 | $226.50 | $632.83万 | $46.09亿 | -3.64% |
| 3 |
ETH以太坊
|
$2059.68 | $2,137.30 | $2,006.00 | $6.91亿 | $2,471.07亿 | -3.49% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 176 |
WIFdogwifhat
|
$0.1564 | $0.1607 | $0.1533 | $105.41万 | $1.55亿 | -0.76% |
| 692 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.90万 | — | -2.11% |
| 435 |
MANTAManta Network
|
$0.05022 | $0.05219 | $0.04965 | $29.17万 | $2,417.08万 | -1.76% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 501 |
FIDABonfida
|
$0.0153 | $0.01572 | $0.01506 | $21.90万 | $1,507.87万 | 0.39% |
| 96 |
AMDBAMDB
|
$516.5 | $539.24 | $494.19 | $288.79万 | — | 1.42% |
相关站点
共 40 个
EUR _加密货币行情
BFUSD _以太坊ETH价格
Ondo _BTC行情
Initia _币种排行
Injective _比特币行情
First Digital _币种排行
AMDB _以太坊ETH价格
Arbitrum _加密货币行情
Polkadot _币种排行
Filecoin _以太坊ETH价格
Ethena USDe _比特币行情
以太坊 _加密货币行情
BEAMX _加密货币行情
MegaETH _BTC行情
AMDB _比特币
MegaETH _以太坊ETH价格
StraitsX USD _加密货币行情
Aerodrome _加密货币行情
牛来 _数字货币市值
BEAMX _比特币
Sui _比特币行情
Bubblemaps _加密货币行情
Caldera _加密货币行情
Ripple USD _以太坊ETH价格
PAX Gold _加密货币行情
艾达币 _以太坊ETH价格
EUR _比特币
Holo _比特币
Initia _以太坊ETH价格
RWUSD _比特币行情
比特现金 _加密货币行情
CyberConnect _币种排行
Pudgy Penguins _以太坊ETH价格
MegaETH _加密货币行情
大零币 _比特币行情
CyberConnect _比特币
KORUB _加密货币行情
Particle _加密货币行情
Polkadot _比特币行情
MegaETH _BTC行情