Midnight
NIGHT · 美元计价
$0.04062
-3.29%
≈ ￥0.268092
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.042
24H 成交量$163.30万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BREVBrevis
|
$0.0788 | $0.0834 | $0.0776 | $22.75万 | $1,979.23万 | -3.79% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.39% |
| 510 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $19.25万 | $1,469.96万 | -2.15% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.85万 | $6,232.84万 | -2.19% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 131 |
BMNRBBMNRB
|
$19.75 | $20.97 | $19.46 | $154.32万 | — | -4.59% |
| 127 |
NIGHTMidnight
|
$0.04062 | $0.04229 | $0.03959 | $163.30万 | $6.63亿 | -3.29% |
| 75 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $413.97万 | $54.92亿 | -2.40% |
| 3 |
ETHEthereum
|
$2257.32 | $2,317.84 | $2,237.38 | $5.19亿 | $2,755.09亿 | -1.48% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 202 |
WIFdogwifhat
|
$0.1683 | $0.1773 | $0.1678 | $79.80万 | $1.69亿 | -4.48% |
| 674 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.10% |
| 264 |
MANTAManta Network
|
$0.0555 | $0.05952 | $0.05529 | $55.26万 | $2,763.44万 | -5.42% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 598 |
FIDABonfida
|
$0.01581 | $0.01663 | $0.01564 | $12.23万 | $1,580.06万 | -4.41% |
| 67 |
AMDBAMDB
|
$477.5 | $520.50 | $466.43 | $496.11万 | — | -7.11% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Eigenlayer _比特币
MARSCOIN _BTC行情
Stellar _以太坊ETH价格
SKHYB _BTC行情
Worldcoin _比特币
Gram _数字货币市值
Arbitrum _比特币行情
AMDB _以太坊ETH价格
Ripple USD _加密货币行情
Ondo _数字货币市值
Ripple USD _比特币
AAPLB _数字货币市值
Celestia _数字货币市值
Gram _币种排行
Pump.fun _以太坊ETH价格
Polkadot _加密货币行情
Huma Finance _加密货币行情
EUR _以太坊ETH价格
First Digital _以太坊ETH价格
QQQB _数字货币市值
BEAMX _以太坊ETH价格
LayerZero _加密货币行情
Ethena _比特币行情
ZAMA _BTC行情
BNCB _加密货币行情
Celestia _比特币
Tether Gold _数字货币市值
INTWB _加密货币行情
MRVLB _比特币
MARSCOIN _比特币
Gitcoin _以太坊ETH价格
Uniswap _BTC行情
AAPLB _加密货币行情
SOXLB _BTC行情
Cardano _加密货币行情
Polkadot _比特币
Aerodrome _数字货币市值
MSTRB _数字货币市值
Filecoin _以太坊ETH价格