aixbt by Virtuals
AIXBT · 美元计价
$0.01431
-1.31%
≈ ￥0.094446
(-$0.00)
更新于 2026-11-12 14:05:02
24H 最高$0.01488
24H 最低$0.01406
今日开盘$0.0145
24H 成交量$13.62万
流通市值$1,271.02万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BREVBrevis
|
$0.065 | $0.068 | $0.0639 | $29.96万 | $1,681.60万 | -4.41% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 626 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $9.00万 | $2,111.48万 | -1.90% |
| 510 |
ANIMEAnimecoin
|
$0.002332 | $0.002402 | $0.002319 | $17.73万 | $1,322.10万 | -1.98% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.54万 | $5,666.12万 | -2.32% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 100 |
BMNRBBMNRB
|
$18.61 | $19.46 | $18.02 | $219.32万 | — | 1.09% |
| 61 |
NIGHTMidnight
|
$0.04628 | $0.04881 | $0.04252 | $646.89万 | $8.04亿 | 7.25% |
| 72 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $392.01万 | $46.83亿 | -0.74% |
| 3 |
ETH以太坊
|
$2049.72 | $2,103.78 | $2,035.83 | $3.74亿 | $2,559.44亿 | -0.92% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 252 |
WIFdogwifhat
|
$0.1536 | $0.1613 | $0.1525 | $58.06万 | $1.60亿 | -2.41% |
| 691 |
PYPLBPYPLB
|
$59.32 | $59.43 | $57.77 | $2.41万 | — | 0.65% |
| 440 |
MANTAManta Network
|
$0.04794 | $0.05034 | $0.04742 | $24.84万 | $2,392.05万 | -3.79% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 561 |
FIDABonfida
|
$0.0148 | $0.01536 | $0.01458 | $13.33万 | $1,519.17万 | -2.57% |
| 66 |
AMDBAMDB
|
$562.85 | $583.68 | $523.19 | $467.24万 | — | 4.44% |