Algorand
ALGO · 美元计价
$0.0871
-1.69%
≈ ￥0.57486
(-$0.00)
更新于 2026-11-13 17:10:02
24H 最高$0.0891
24H 最低$0.0843
今日开盘$0.0886
24H 成交量$125.94万
流通市值$7.87亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $22.85万 | $1,602.12万 | 0.31% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 489 |
ACHAlchemy Pay
|
$0.00416 | $0.00416 | $0.00395 | $17.84万 | $2,012.57万 | 0.73% |
| 468 |
ANIMEAnimecoin
|
$0.002269 | $0.002343 | $0.002215 | $20.51万 | $1,264.47万 | -2.49% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $19.88万 | $5,597.50万 | 0.91% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 123 |
BMNRBBMNRB
|
$17.78 | $19.09 | $17.43 | $178.08万 | — | -4.36% |
| 74 |
NIGHTMidnight
|
$0.0431 | $0.0477 | $0.04243 | $456.28万 | $7.64亿 | -7.99% |
| 72 |
BCH比特现金
|
$220.4 | $230.30 | $214.10 | $466.62万 | $45.05亿 | -3.16% |
| 3 |
ETH以太坊
|
$1932.11 | $2,053.28 | $1,895.95 | $8.04亿 | $2,456.85亿 | -5.48% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 172 |
WIFdogwifhat
|
$0.1503 | $0.1553 | $0.1449 | $109.87万 | $1.51亿 | -2.15% |
| 625 |
PYPLBPYPLB
|
$58.24 | $59.49 | $58.19 | $2.34万 | — | -1.84% |
| 344 |
MANTAManta Network
|
$0.04682 | $0.04789 | $0.04489 | $35.16万 | $2,248.62万 | -1.72% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 440 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.59万 | $1,447.63万 | -0.40% |
| 89 |
AMDBAMDB
|
$570.36 | $594.19 | $551.00 | $358.74万 | — | 0.03% |