Atletico Madrid Fan Token

ATM · 美元计价

$0.789

1.54% ≈ ￥5.2074 ($0.01)

更新于 2026-11-07 14:40:01

24H 最高$0.807

24H 最低$0.772

今日开盘$0.777

24H 成交量$20.20万

流通市值$266.47万

24H 涨跌额($0.01)

历史最高$61.427

最高日期2021-05-01

历史最低$0.747

最低日期2026-02-01

ATM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	BREVBrevis	$0.0734	$0.076	$0.073	$20.16万	$1,865.73万	-1.34%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
663	ACHAlchemy Pay	$0.00445	$0.00458	$0.00441	$5.89万	$2,230.86万	0.00%
625	ANIMEAnimecoin	$0.002539	$0.002588	$0.002513	$8.40万	$1,407.48万	0.71%
588	RIFRSK Infrastructure Framework	$0.0603	$0.0623	$0.06	$10.78万	$6,131.36万	-0.66%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
76	BMNRBBMNRB	$18.92	$19.36	$18.28	$346.28万	—	0.11%
176	NIGHTMidnight	$0.03936	$0.03991	$0.03845	$88.45万	$6.49亿	-0.33%
51	BCH比特现金	$261.4	$271.50	$260.60	$677.23万	$53.72亿	-3.22%
3	ETH以太坊	$2246.78	$2,254.26	$2,210.00	$4.22亿	$2,722.65亿	0.64%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
132	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$125.92万	$1.66亿	-1.46%
690	PYPLBPYPLB	$58.92	$59.80	$57.57	$2.69万	—	0.98%
408	MANTAManta Network	$0.05399	$0.05575	$0.05329	$26.73万	$2,639.98万	0.45%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
613	FIDABonfida	$0.01582	$0.01607	$0.01546	$9.17万	$1,571.70万	2.07%
105	AMDBAMDB	$445.73	$460.23	$419.05	$194.12万	—	5.25%