Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.96万 | $1,979.23万 | -1.98% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.39万 | $2,271.88万 | -3.59% |
| 512 |
ANIMEAnimecoin
|
$0.002664 | $0.002719 | $0.002609 | $18.98万 | $1,469.96万 | -1.44% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.89万 | $6,232.84万 | -2.65% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 133 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.46 | $154.11万 | — | -4.53% |
| 128 |
NIGHTMidnight
|
$0.04062 | $0.04229 | $0.03959 | $161.55万 | $6.63亿 | -3.24% |
| 76 |
BCHBitcoin Cash
|
$278 | $286.80 | $272.80 | $405.58万 | $54.92亿 | -1.87% |
| 3 |
ETHEthereum
|
$2261.59 | $2,317.84 | $2,237.38 | $5.33亿 | $2,755.09亿 | -1.34% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 200 |
WIFdogwifhat
|
$0.169 | $0.1773 | $0.1678 | $79.99万 | $1.69亿 | -4.52% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.00% |
| 263 |
MANTAManta Network
|
$0.05568 | $0.05952 | $0.05529 | $56.08万 | $2,763.44万 | -5.56% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 601 |
FIDABonfida
|
$0.01585 | $0.01663 | $0.01564 | $11.94万 | $1,580.06万 | -4.52% |
| 67 |
AMDBAMDB
|
$477.59 | $520.50 | $466.43 | $494.41万 | — | -7.73% |
相关站点
共 40 个
Quant _比特币行情
Aerodrome _数字货币市值
NBISB _数字货币市值
Sui _以太坊ETH价格
KORUB _数字货币市值
KORUB _比特币行情
MegaETH _数字货币市值
Bitcoin _以太坊ETH价格
DRAMB _以太坊ETH价格
XRP _加密货币行情
Filecoin _数字货币市值
XRP _比特币行情
MegaETH _比特币
Pendle _比特币
Lisk _以太坊ETH价格
Hedera _加密货币行情
CRCLB _币种排行
NFPrompt _比特币行情
Celo _数字货币市值
ZAMA _以太坊ETH价格
Huma Finance _比特币行情
SKHYB _以太坊ETH价格
1000CAT _比特币
Ripple USD _BTC行情
牛来 _数字货币市值
Pudgy Penguins _币种排行
Pepe _以太坊ETH价格
TSLAB _比特币行情
Initia _以太坊ETH价格
Injective _以太坊ETH价格
RWUSD _币种排行
Quant _比特币
AAPLB _数字货币市值
Injective _比特币行情
RWUSD _比特币行情
XRP _BTC行情
Zcash _加密货币行情
Bitcoin Cash _加密货币行情
SNXXB _币种排行
Avalanche _比特币行情