HOODB
HOODB · 美元计价
$76.07
-4.91%
≈ ￥502.062
(-$3.93)
更新于 2026-11-14 15:40:02
24H 最高$81.24
24H 最低$75.81
今日开盘$80
24H 成交量$57.53万
流通市值—
24H 涨跌额(-$3.93)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $14.39万 | $1,636.42万 | -2.75% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 564 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $9.91万 | $2,043.01万 | -3.87% |
| 492 |
ANIMEAnimecoin
|
$0.002168 | $0.002315 | $0.00215 | $16.12万 | $1,251.05万 | -4.83% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0539 | $0.0564 | $0.0537 | $8.93万 | $5,536.41万 | -3.23% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 119 |
BMNRBBMNRB
|
$16.85 | $18.46 | $16.66 | $185.37万 | — | -5.66% |
| 72 |
NIGHTMidnight
|
$0.04589 | $0.04793 | $0.04289 | $442.07万 | $7.55亿 | 4.51% |
| 74 |
BCH比特现金
|
$213.4 | $229.20 | $212.70 | $414.40万 | $44.85亿 | -2.42% |
| 3 |
ETH以太坊
|
$1893.26 | $1,989.11 | $1,878.00 | $5.66亿 | $2,360.23亿 | -2.38% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 145 |
WIFdogwifhat
|
$0.1449 | $0.1531 | $0.1428 | $124.79万 | $1.50亿 | -3.79% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.56万 | — | 1.05% |
| 344 |
MANTAManta Network
|
$0.04452 | $0.04793 | $0.04436 | $31.90万 | $2,245.26万 | -5.10% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 435 |
FIDABonfida
|
$0.01453 | $0.01538 | $0.0144 | $20.48万 | $1,463.97万 | -1.89% |
| 107 |
AMDBAMDB
|
$524.09 | $580.16 | $520.55 | $208.59万 | — | -9.20% |