Mubarak
MUBARAK · 美元计价
$0.04091
-1.37%
≈ ￥0.270006
(-$0.00)
更新于 2026-11-06 05:00:01
24H 最高$0.04278
24H 最低$0.03988
今日开盘$0.04148
24H 成交量$138.21万
流通市值$4,056.58万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BREVBrevis
|
$0.0734 | $0.082 | $0.0719 | $22.41万 | $1,821.79万 | -6.73% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 599 |
ACHAlchemy Pay
|
$0.00445 | $0.00478 | $0.00431 | $16.01万 | $2,165.97万 | -5.52% |
| 577 |
ANIMEAnimecoin
|
$0.002531 | $0.0027 | $0.00245 | $17.99万 | $1,383.36万 | -4.67% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.064 | $0.0588 | $13.64万 | $5,983.71万 | -4.15% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 106 |
BMNRBBMNRB
|
$18.99 | $22.17 | $18.60 | $266.16万 | — | -12.69% |
| 123 |
NIGHTMidnight
|
$0.03945 | $0.04384 | $0.03836 | $228.79万 | $6.46亿 | -8.41% |
| 49 |
BCH比特现金
|
$275 | $290.60 | $271.90 | $1,260.75万 | $54.97亿 | -2.38% |
| 3 |
ETH以太坊
|
$2249.74 | $2,444.75 | $2,236.78 | $7.75亿 | $2,757.55亿 | -7.12% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 190 |
WIFdogwifhat
|
$0.1645 | $0.1758 | $0.1585 | $113.55万 | $1.61亿 | -3.35% |
| 684 |
PYPLBPYPLB
|
$59.14 | $60.69 | $58.45 | $4.98万 | — | -1.83% |
| 541 |
MANTAManta Network
|
$0.05346 | $0.0581 | $0.05228 | $21.55万 | $2,563.51万 | -7.16% |
| 197 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 270 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 526 |
FIDABonfida
|
$0.01531 | $0.0166 | $0.01488 | $23.05万 | $1,509.65万 | -5.96% |
| 109 |
AMDBAMDB
|
$404.12 | $493.71 | $402.05 | $255.08万 | — | -17.43% |
相关站点
共 40 个
THORChain _以太坊ETH价格
恒星币 _币种排行
Near Protocol _数字货币市值
牛来 _币种排行
Aave _数字货币市值
Hyperliquid _加密货币行情
SOXSB _BTC行情
币安币 _币种排行
Sui _币种排行
LayerZero _比特币
Chainlink _加密货币行情
狗币 _加密货币行情
World Liberty _币种排行
INTWB _BTC行情
Pepe _BTC行情
United Stables _BTC行情
Ether.fi _以太坊ETH价格
Injective _数字货币市值
INTWB _比特币行情
SNXXB _BTC行情
Ripple USD _比特币
Celo _比特币行情
Polygon _以太坊ETH价格
Filecoin _加密货币行情
TONToken _数字货币市值
Polygon _以太坊ETH价格
Aptos _比特币
Near Protocol _币种排行
FOGO _以太坊ETH价格
Aster _以太坊ETH价格
TONToken _比特币
PAX Gold _加密货币行情
Aptos _币种排行
INTWB _比特币
Aster _比特币行情
MarsCoin _比特币
FOGO _比特币
Uniswap _数字货币市值
Polkadot _比特币行情
FOGO _比特币行情