Notcoin
NOT · 美元计价
$0.000343
-4.72%
≈ ￥0.0022638
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.00036
24H 最低$0.000339
今日开盘$0.00036
24H 成交量$7.31万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.94万 | $1,979.23万 | -2.58% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.39万 | $2,271.88万 | -3.59% |
| 511 |
ANIMEAnimecoin
|
$0.002654 | $0.002719 | $0.002609 | $19.11万 | $1,469.96万 | -1.92% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.65% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 133 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.46 | $154.01万 | — | -4.48% |
| 128 |
NIGHTMidnight
|
$0.04079 | $0.04229 | $0.03959 | $161.57万 | $6.63亿 | -2.60% |
| 76 |
BCHBitcoin Cash
|
$278 | $286.80 | $272.80 | $403.39万 | $54.92亿 | -1.98% |
| 3 |
ETHEthereum
|
$2261.31 | $2,317.84 | $2,237.38 | $5.29亿 | $2,755.09亿 | -1.29% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 202 |
WIFdogwifhat
|
$0.1688 | $0.1773 | $0.1678 | $79.91万 | $1.69亿 | -4.42% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.94 | $3.83万 | — | 3.03% |
| 263 |
MANTAManta Network
|
$0.05568 | $0.05952 | $0.05529 | $55.93万 | $2,763.44万 | -5.34% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 601 |
FIDABonfida
|
$0.01584 | $0.01663 | $0.01564 | $11.98万 | $1,580.06万 | -4.52% |
| 67 |
AMDBAMDB
|
$477.27 | $520.50 | $466.43 | $493.79万 | — | -7.69% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Aster _BTC行情
Polkadot _比特币
Ethena _比特币行情
PAX Gold _币种排行
Plasma _数字货币市值
MUB _币种排行
Tether Gold _以太坊ETH价格
Aave _币种排行
BNB _数字货币市值
XRP _以太坊ETH价格
MRVLB _比特币
Hyperliquid _BTC行情
SKHYB _BTC行情
RedStone _以太坊ETH价格
MegaETH _币种排行
MegaETH _加密货币行情
Worldcoin _以太坊ETH价格
BNCB _比特币
MRVLB _数字货币市值
Gitcoin _BTC行情
Huma Finance _BTC行情
Ripple USD _BTC行情
XRP _以太坊ETH价格
INTWB _BTC行情
Aerodrome _币种排行
Sui _数字货币市值
Pump.fun _BTC行情
Zcash _加密货币行情
Pump.fun _BTC行情
Internet _以太坊ETH价格
Worldcoin _比特币
SNXXB _币种排行
Haedal _币种排行
Aave _比特币
USDC _比特币
Arbitrum _数字货币市值
LayerZero _BTC行情
Holo _BTC行情
MUB _币种排行