Osmosis
OSMO · 美元计价
$0.0332
1.84%
≈ ￥0.21912
($0.00)
更新于 2026-11-12 15:25:01
24H 最高$0.0362
24H 最低$0.0325
今日开盘$0.0326
24H 成交量$42.49万
流通市值$2,401.00万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BREVBrevis
|
$0.065 | $0.068 | $0.0639 | $27.26万 | $1,681.60万 | -3.56% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 634 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.30万 | $2,111.48万 | -1.43% |
| 518 |
ANIMEAnimecoin
|
$0.002338 | $0.002402 | $0.002319 | $16.37万 | $1,322.10万 | -1.14% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.41万 | $5,666.12万 | -1.61% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 98 |
BMNRBBMNRB
|
$18.7 | $19.46 | $18.02 | $228.64万 | — | 2.02% |
| 61 |
NIGHTMidnight
|
$0.04695 | $0.04881 | $0.04285 | $649.40万 | $8.04亿 | 9.26% |
| 74 |
BCH比特现金
|
$228.9 | $234.10 | $224.40 | $380.41万 | $46.83亿 | -0.35% |
| 3 |
ETH以太坊
|
$2049.54 | $2,103.78 | $2,035.83 | $3.59亿 | $2,559.44亿 | -0.83% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 252 |
WIFdogwifhat
|
$0.1544 | $0.1613 | $0.1525 | $58.13万 | $1.60亿 | -1.78% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.16万 | — | 1.00% |
| 439 |
MANTAManta Network
|
$0.04797 | $0.05034 | $0.04742 | $24.73万 | $2,392.05万 | -3.50% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 541 |
FIDABonfida
|
$0.01494 | $0.01536 | $0.01458 | $14.50万 | $1,519.17万 | -1.45% |
| 68 |
AMDBAMDB
|
$565.76 | $583.68 | $523.19 | $432.61万 | — | 5.12% |