pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-11 11:00:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.62万 | $1,707.65万 | -2.57% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 625 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.68万 | $2,063.34万 | -0.24% |
| 564 |
ANIMEAnimecoin
|
$0.002378 | $0.002462 | $0.002354 | $16.40万 | $1,314.94万 | -0.21% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $9.08万 | $5,617.70万 | -0.70% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 106 |
BMNRBBMNRB
|
$18.23 | $18.67 | $17.38 | $227.29万 | — | -1.73% |
| 90 |
NIGHTMidnight
|
$0.04263 | $0.04435 | $0.04081 | $334.36万 | $6.81亿 | 4.00% |
| 65 |
BCH比特现金
|
$230.2 | $240.50 | $226.50 | $623.45万 | $46.09亿 | -3.11% |
| 3 |
ETH以太坊
|
$2058.71 | $2,132.07 | $2,006.00 | $7.09亿 | $2,471.07亿 | -3.03% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 186 |
WIFdogwifhat
|
$0.1575 | $0.1607 | $0.1533 | $98.74万 | $1.55亿 | -0.25% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.88% |
| 428 |
MANTAManta Network
|
$0.04991 | $0.05219 | $0.04965 | $29.89万 | $2,417.08万 | -1.85% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 482 |
FIDABonfida
|
$0.0152 | $0.01572 | $0.01506 | $23.71万 | $1,507.87万 | -0.13% |
| 95 |
AMDBAMDB
|
$530.03 | $539.24 | $494.19 | $307.78万 | — | 4.47% |
相关站点
共 40 个
艾达币 _币种排行
Gram _比特币行情
Pudgy Penguins _币种排行
Gram _以太坊ETH价格
LayerZero _BTC行情
达世币 _以太坊ETH价格
Ondo _币种排行
Polkadot _BTC行情
TONToken _比特币行情
Binance _比特币行情
以太坊 _比特币
Hedera _币种排行
First Digital _以太坊ETH价格
Gram _BTC行情
USDC _数字货币市值
BitTensor _加密货币行情
Pudgy Penguins _币种排行
ONEchain _数字货币市值
波场 _币种排行
First Digital _币种排行
SOXSB _数字货币市值
Polkadot _BTC行情
BEAMX _比特币
Caldera _数字货币市值
CyberConnect _比特币行情
Plasma _币种排行
Aptos _币种排行
艾达币 _币种排行
Avalanche _比特币
NBISB _加密货币行情
恒星币 _比特币行情
PAX Gold _比特币
EUR _比特币
Prometeus _币种排行
SNXXB _比特币行情
BFUSD _以太坊ETH价格
CyberConnect _BTC行情
MegaETH _数字货币市值
OFFICIAL TRUMP _币种排行
Quant _比特币