Sapien

SAPIEN · 美元计价

$0.04798

0.17% ≈ ￥0.316668 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.05002

24H 最低$0.04752

今日开盘$0.0479

24H 成交量$18.38万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	BREVBrevis	$0.0736	$0.076	$0.073	$19.56万	$1,865.73万	-1.21%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
662	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.85万	$2,230.86万	-0.45%
633	ANIMEAnimecoin	$0.002539	$0.002588	$0.002513	$7.86万	$1,407.48万	0.36%
596	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.06	$10.61万	$6,131.36万	-1.48%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
76	BMNRBBMNRB	$18.94	$19.36	$18.28	$344.11万	—	0.75%
179	NIGHTMidnight	$0.03937	$0.03972	$0.03845	$87.53万	$6.49亿	-0.41%
52	BCH比特现金	$260.9	$271.50	$260.60	$628.78万	$53.72亿	-2.47%
3	ETH以太坊	$2246.99	$2,254.26	$2,210.00	$4.16亿	$2,722.65亿	1.07%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
132	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$127.20万	$1.66亿	-1.34%
690	PYPLBPYPLB	$58.99	$59.80	$57.57	$2.68万	—	1.01%
412	MANTAManta Network	$0.05402	$0.05575	$0.05329	$26.26万	$2,639.98万	0.24%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
614	FIDABonfida	$0.01587	$0.01607	$0.01546	$9.08万	$1,571.70万	2.19%
104	AMDBAMDB	$445.62	$460.23	$419.05	$192.44万	—	5.53%