Sentient
SENT · 美元计价
$0.01676
3.97%
≈ ￥0.110616
($0.00)
更新于 2026-11-14 13:40:02
24H 最高$0.01709
24H 最低$0.01599
今日开盘$0.01612
24H 成交量$85.67万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.31万 | $1,636.42万 | 0.31% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 576 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $9.20万 | $2,043.01万 | -0.25% |
| 492 |
ANIMEAnimecoin
|
$0.002199 | $0.002315 | $0.00215 | $16.49万 | $1,251.05万 | -1.96% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.26万 | $5,536.41万 | -1.09% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 112 |
BMNRBBMNRB
|
$16.85 | $18.46 | $16.66 | $206.64万 | — | -4.91% |
| 71 |
NIGHTMidnight
|
$0.04657 | $0.04793 | $0.04289 | $438.99万 | $7.55亿 | 6.64% |
| 73 |
BCH比特现金
|
$216.3 | $229.20 | $214.30 | $423.85万 | $44.85亿 | -0.09% |
| 3 |
ETH以太坊
|
$1898.31 | $1,989.11 | $1,878.00 | $6.36亿 | $2,360.23亿 | -1.16% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 152 |
WIFdogwifhat
|
$0.147 | $0.1531 | $0.1428 | $125.67万 | $1.50亿 | -0.14% |
| 615 |
PYPLBPYPLB
|
$58.93 | $59.41 | $58.24 | $3.51万 | — | 0.89% |
| 374 |
MANTAManta Network
|
$0.04543 | $0.04793 | $0.04505 | $28.29万 | $2,245.26万 | -0.96% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 429 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.0144 | $20.85万 | $1,463.97万 | 1.52% |
| 111 |
AMDBAMDB
|
$524.38 | $580.16 | $520.55 | $212.51万 | — | -9.11% |