SMCIB
SMCIB · 美元计价
$26.3
-2.77%
≈ ￥173.58
(-$0.75)
更新于 2026-11-14 16:05:04
24H 最高$27.56
24H 最低$25.90
今日开盘$27.05
24H 成交量$11.68万
流通市值—
24H 涨跌额(-$0.75)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.41万 | $1,636.42万 | -2.91% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 559 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $10.20万 | $2,043.01万 | -3.63% |
| 492 |
ANIMEAnimecoin
|
$0.00217 | $0.002315 | $0.00215 | $16.19万 | $1,251.05万 | -4.74% |
| 575 |
RIFRSK Infrastructure Framework
|
$0.0537 | $0.0564 | $0.0536 | $9.18万 | $5,536.41万 | -3.59% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 120 |
BMNRBBMNRB
|
$16.92 | $18.46 | $16.66 | $182.21万 | — | -5.21% |
| 72 |
NIGHTMidnight
|
$0.0461 | $0.04793 | $0.04289 | $435.93万 | $7.55亿 | 6.30% |
| 74 |
BCH比特现金
|
$213.7 | $229.20 | $212.70 | $412.65万 | $44.85亿 | -2.38% |
| 3 |
ETH以太坊
|
$1899.04 | $1,989.11 | $1,878.00 | $5.60亿 | $2,360.23亿 | -1.84% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 144 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $125.27万 | $1.50亿 | -3.79% |
| 615 |
PYPLBPYPLB
|
$58.98 | $59.41 | $58.24 | $3.55万 | — | 1.20% |
| 339 |
MANTAManta Network
|
$0.04455 | $0.04793 | $0.04436 | $32.52万 | $2,245.26万 | -5.27% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 436 |
FIDABonfida
|
$0.01453 | $0.01538 | $0.0144 | $20.37万 | $1,463.97万 | -2.09% |
| 108 |
AMDBAMDB
|
$524.23 | $580.16 | $520.55 | $208.51万 | — | -9.15% |