UMA
UMA · 美元计价
$0.3
-1.32%
≈ ￥1.98
(-$0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.311
24H 最低$0.297
今日开盘$0.304
24H 成交量$5.99万
流通市值$2,670.89万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $27.22万 | $1,681.60万 | -3.86% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 635 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $8.12万 | $2,111.48万 | -1.67% |
| 515 |
ANIMEAnimecoin
|
$0.00233 | $0.002402 | $0.002319 | $16.39万 | $1,322.10万 | -1.44% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.26万 | $5,666.12万 | -1.97% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 98 |
BMNRBBMNRB
|
$18.69 | $19.46 | $18.02 | $228.32万 | — | 2.02% |
| 61 |
NIGHTMidnight
|
$0.04658 | $0.04881 | $0.04322 | $648.80万 | $8.04亿 | 7.70% |
| 74 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $379.48万 | $46.83亿 | -0.48% |
| 3 |
ETH以太坊
|
$2050.85 | $2,103.78 | $2,035.83 | $3.58亿 | $2,559.44亿 | -0.76% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 252 |
WIFdogwifhat
|
$0.154 | $0.1613 | $0.1525 | $58.36万 | $1.60亿 | -1.97% |
| 691 |
PYPLBPYPLB
|
$59.29 | $59.43 | $57.77 | $2.16万 | — | 0.85% |
| 430 |
MANTAManta Network
|
$0.04778 | $0.05034 | $0.04742 | $25.38万 | $2,392.05万 | -3.98% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 547 |
FIDABonfida
|
$0.01487 | $0.01536 | $0.01458 | $14.37万 | $1,519.17万 | -1.98% |
| 69 |
AMDBAMDB
|
$566.66 | $583.68 | $523.19 | $426.70万 | — | 5.33% |