NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $13.85万 | $1,636.42万 | -2.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 543 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.97万 | $2,043.01万 | -3.62% |
| 490 |
ANIMEAnimecoin
|
$0.002183 | $0.002315 | $0.00215 | $16.18万 | $1,251.05万 | -3.88% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.56万 | $5,536.41万 | -3.77% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 117 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $178.99万 | — | -4.94% |
| 71 |
NIGHTMidnight
|
$0.04706 | $0.04793 | $0.04316 | $453.52万 | $7.55亿 | 8.99% |
| 74 |
BCH比特现金
|
$215.4 | $229.20 | $212.70 | $414.33万 | $44.85亿 | -2.27% |
| 3 |
ETH以太坊
|
$1904.45 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.57% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 142 |
WIFdogwifhat
|
$0.1446 | $0.1531 | $0.1428 | $125.28万 | $1.50亿 | -3.73% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.54万 | — | 0.99% |
| 332 |
MANTAManta Network
|
$0.04471 | $0.04793 | $0.04436 | $33.46万 | $2,245.26万 | -4.38% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 431 |
FIDABonfida
|
$0.01462 | $0.01538 | $0.0144 | $20.61万 | $1,463.97万 | -0.81% |
| 107 |
AMDBAMDB
|
$524.53 | $580.16 | $520.55 | $202.95万 | — | -8.49% |