Yield Basis
YB · 美元计价
$0.0467
-3.31%
≈ ￥0.30822
(-$0.00)
更新于 2026-11-14 16:50:02
24H 最高$0.0487
24H 最低$0.0461
今日开盘$0.0483
24H 成交量$18.91万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BREVBrevis
|
$0.0633 | $0.0668 | $0.0632 | $14.39万 | $1,636.42万 | -2.77% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 552 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $10.64万 | $2,043.01万 | -3.87% |
| 493 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $16.09万 | $1,251.05万 | -4.45% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0535 | $9.42万 | $5,536.41万 | -3.60% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 118 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $180.32万 | — | -5.32% |
| 71 |
NIGHTMidnight
|
$0.04662 | $0.04793 | $0.04308 | $442.55万 | $7.55亿 | 7.82% |
| 74 |
BCH比特现金
|
$214.4 | $229.20 | $212.70 | $409.15万 | $44.85亿 | -2.99% |
| 3 |
ETH以太坊
|
$1898.29 | $1,989.11 | $1,878.00 | $5.57亿 | $2,360.23亿 | -1.91% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 142 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $125.22万 | $1.50亿 | -3.99% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.54万 | — | 1.01% |
| 336 |
MANTAManta Network
|
$0.04457 | $0.04793 | $0.04436 | $32.98万 | $2,245.26万 | -4.64% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 435 |
FIDABonfida
|
$0.01456 | $0.01538 | $0.0144 | $20.38万 | $1,463.97万 | -1.69% |
| 106 |
AMDBAMDB
|
$523.84 | $580.16 | $520.55 | $206.77万 | — | -8.58% |